NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:17370.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17370000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 402.23 | 1,215.00 | 1,237.20 | 0.00 | - | - | 0 | 45.81% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516P17370000 | 2024-05-14 3:46PM EDT | 2024-05-16 | 0.93 | 0.10 | 0.35 | 0.00 | - | 7 | 11 | 32.96% |
| NDX240517P17370000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 39.51 | 0.40 | 0.80 | 0.00 | - | 1 | 4 | 29.31% |
| NDXP240524P17370000 | 2024-05-15 9:38AM EDT | 2024-05-24 | 9.85 | 5.70 | 6.50 | -16.85 | -63.11% | 10 | 10 | 21.29% |
© 2024 Yahoo. All rights reserved.